币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
514	GGravity (by Galxe)	$0.00365	$0.00375	$0.00363	$19.82万	$2,678.92万	-1.88%
291	COMPCompound	$21.43	$21.87	$21.26	$57.15万	$2.17亿	0.09%
148	ALTAltLayer	$0.00654	$0.00683	$0.00653	$157.60万	$477.66万	-0.15%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
198	PROMProm	$5.563	$5.82	$5.54	$107.04万	$1.02亿	-0.55%
72	STRKStarknet	$0.04633	$0.04845	$0.04541	$567.06万	$3.56亿	-1.00%
521	CChainbase	$0.08	$0.0836	$0.0784	$19.10万	$1,303.01万	-1.48%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
2	BTC比特币	$80620.67	$8.18万	$8.04万	$10.48亿	$2,669.40万	-0.37%
304	THETATheta Network	$0.1744	$0.1822	$0.1744	$54.77万	$1.78亿	-3.49%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%