OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

-2.21% (-$0.00)

更新于 2026-10-26 03:50:02

24H 最高

$0.0974

24H 最低

$0.0899

今日开盘

$0.0951

24H 成交量

$84.32万

流通市值

$3,156.51万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80599.99	$8.10万	$8.01万	$4.63亿	$1.62兆	0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.00%
3	ETH以太坊	$2351.14	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	0.47%
4	ZEC大零币	$1218.99	$1,238.96	$1,176.48	$1.13亿	$205.38亿	2.91%
5	SOLSolana	$101.8	$102.77	$100.37	$8,642.46万	$598.63亿	0.68%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,740.32万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.576	$4.70	$4.35	$7,376.01万	$59.47亿	3.11%
8	XRPXRP (瑞波币)	$1.2995	$1.32	$1.29	$7,347.37万	$822.74亿	0.84%
9	BNB币安币	$743.04	$748.65	$729.90	$6,222.13万	$975.49亿	1.76%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,611.20万	$39.42亿	0.00%
11	ENAEthena	$0.2066	$0.209	$0.1873	$2,880.06万	$27.21亿	10.19%
12	WLDWorldcoin	$0.4559	$0.4732	$0.4299	$2,853.71万	$16.98亿	-1.66%
13	SUISui	$0.9279	$0.9427	$0.904	$2,760.74万	$37.76亿	-0.75%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,510.40万	$220.45万	-2.68%
15	BMTBubblemaps	$0.03329	$0.04095	$0.02885	$1,822.10万	$2,268.23万	-13.85%
16	TThreshold Network	$0.00547	$0.00791	$0.00456	$1,797.63万	$6,226.13万	19.96%
17	UNIUniswap	$6.978	$7.00	$6.65	$1,725.04万	$42.81亿	3.26%
18	DOGE狗币	$0.07727	$0.07807	$0.07595	$1,589.75万	$120.76亿	0.27%
19	XAUTTether Gold	$3996.59	$3,999.65	$3,986.54	$1,494.14万	$32.30亿	0.08%
20	HYPEHyperliquid	$77.3	$77.60	$75.24	$1,179.06万	$171.15亿	1.60%

共 40 个