实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00599
28.82%
-
ANKRAnkr Network
$0.00478
11.94%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.4171
10.52%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00456
7.29%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00399
-22.52%
-
TREETree
$0.0371
-20.04%
-
BTC比特币
成交额$7.74亿
-0.26%
-
USDCUSDC
成交额$5.00亿
-0.01%
-
ETH以太坊
成交额$4.75亿
-1.47%
-
SOLSolana
成交额$1.41亿
-0.59%
-
ZEC大零币
成交额$1.27亿
3.39%
-
XRPXRP (瑞波币)
成交额$1.02亿
1.15%
-
NEARNEAR Protocol
成交额$9,966.67万
-2.29%
-
BNB币安币
成交额$8,679.06万
1.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80416 | $8.10万 | $7.92万 | $7.74亿 | $1.62兆 | -0.26% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.00亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2331.23 | $2,373.18 | $2,282.46 | $4.75亿 | $2,871.49亿 | -1.47% |
| 4 |
SOLSolana
|
$100.8 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.59% |
| 5 |
ZEC大零币
|
$1193.33 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.2945 | $1.32 | $1.25 | $1.02亿 | $825.28亿 | 1.15% |
| 7 |
NEARNEAR Protocol
|
$4.395 | $4.53 | $4.25 | $9,966.67万 | $58.31亿 | -2.29% |
| 8 |
BNB币安币
|
$741.64 | $748.65 | $718.00 | $8,679.06万 | $979.87亿 | 1.37% |
| 9 |
USD1USD1
|
$0.99991 | $0.99998 | $0.99984 | $6,494.20万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,373.27万 | $24.68亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000456 | $0.00000423 | $4,190.42万 | $225.97万 | 1.14% |
| 12 |
WLDWorldcoin
|
$0.4435 | $0.4742 | $0.4299 | $3,783.02万 | $17.41亿 | -5.80% |
| 13 |
SUISui
|
$0.912 | $0.9529 | $0.904 | $3,586.74万 | $37.96亿 | -3.75% |
| 14 |
DOGE狗币
|
$0.07656 | $0.07807 | $0.07478 | $3,404.35万 | $120.64亿 | -1.30% |
| 15 |
BMTBubblemaps
|
$0.03 | $0.04495 | $0.02981 | $2,838.87万 | $2,410.32万 | -11.74% |
| 16 |
ENAEthena
|
$0.1924 | $0.1973 | $0.1839 | $2,585.77万 | $25.93亿 | 1.26% |
| 17 |
UNIUniswap
|
$6.682 | $6.90 | $6.52 | $2,452.96万 | $42.45亿 | -2.17% |
| 18 |
XAUTTether Gold
|
$3991.8 | $3,997.16 | $3,976.19 | $2,048.94万 | $32.29亿 | -0.04% |
| 19 |
LINKChainlink
|
$11.351 | $11.66 | $11.20 | $1,975.68万 | $87.83亿 | -2.18% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0191 | $1,925.00万 | $252.49万 | -3.48% |
| 21 |
HYPEHyperliquid
|
$75.93 | $76.93 | $74.45 | $1,874.64万 | $169.58亿 | 0.42% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,864.76万 | $3.04亿 | -0.01% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,801.91万 | $16.10亿 | 0.02% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.33 | $1,250.88 | $1,197.37 | $1,626.25万 | $8,576.96万 | 0.16% |
| 25 |
TAOBittensor
|
$247.1 | $253.00 | $242.60 | $1,585.30万 | $28.33亿 | -0.80% |
| 26 |
AAVEAave
|
$135.53 | $141.09 | $134.00 | $1,502.29万 | $21.15亿 | -3.44% |
| 27 |
TThreshold Network
|
$0.00599 | $0.00791 | $0.0045 | $1,492.43万 | $6,883.83万 | 28.82% |
| 28 |
ADA艾达币
|
$0.2034 | $0.2095 | $0.2005 | $1,455.78万 | $77.52亿 | -2.40% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.84 | $85.53 | $81.14 | $1,434.62万 | $6,246.96万 | 0.18% |
| 30 |
ERACaldera
|
$0.0738 | $0.1031 | $0.0714 | $1,432.26万 | $1,314.30万 | -9.56% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,374.63万 | $312.13亿 | -0.39% |
| 32 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00291 | $1,300.15万 | $1,694.61万 | -4.26% |
| 33 |
LTC莱特币
|
$56.11 | $57.31 | $55.09 | $1,275.62万 | $43.78亿 | -0.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $145.90 | $140.01 | $1,179.14万 | $5,279.87万 | -0.88% |
| 35 |
AVAXAvalanche
|
$8.804 | $9.03 | $8.68 | $1,125.73万 | $39.48亿 | -1.36% |
| 36 |
GTCGitcoin
|
$0.25742 | $0.316 | $0.24284 | $1,021.96万 | $2,170.58万 | 1.57% |
| 37 |
PUMPPump.fun
|
$0.004194 | $0.004357 | $0.004055 | $882.10万 | $19.66亿 | -1.02% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.26 | $1.21 | $828.08万 | $35.24亿 | 0.32% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.15 | $85.83 | $83.00 | $799.21万 | $1.55亿 | 0.47% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9119 | $0.9493 | $0.9057 | $759.20万 | $7.77亿 | -3.27% |
| 42 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1632 | $736.15万 | $11.49亿 | -2.67% |
| 43 |
FETArtificial Superintelligence A
|
$0.1729 | $0.1792 | $0.1695 | $734.98万 | $4.09亿 | -1.48% |
| 44 |
TREETree
|
$0.0371 | $0.0519 | $0.0367 | $718.42万 | $600.19万 | -20.04% |
| 45 |
QNTQuant
|
$181.1 | $185.89 | $173.56 | $708.22万 | $26.82亿 | 1.55% |
| 46 |
DOTPolkadot
|
$1.016 | $1.07 | $1.01 | $706.13万 | $667.53万 | -4.42% |
| 47 |
ONDOOndo
|
$0.3999 | $0.4135 | $0.3966 | $695.12万 | $19.84亿 | -1.70% |
| 48 |
XLM恒星币
|
$0.1688 | $0.1724 | $0.1663 | $676.62万 | $60.14亿 | -0.59% |
相关站点
共 40 个
Nillion - 比特币
Renzo - 比特币
Aerodrome - 数字货币市值
Starknet - 数字货币市值
Ethena - 币种排行
USDC - 加密货币行情
Aptos - 数字货币市值
Solana - 数字货币市值
大零币 - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
瑞波币 - 数字货币市值
币安币 - 数字货币市值
Starknet - 币种排行
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
Aerodrome - 比特币行情
Solana - 比特币行情
Quant - BTC行情
Hyperliquid - 比特币
Pendle - 币种排行
USDC - 加密货币行情
斯蒂姆币 - 比特币行情
AltLayer - 数字货币市值
Gram - 币种排行
应用链 - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
Sahara AI - BTC行情
狗币 - 比特币行情
Sahara AI - 以太坊ETH价格
Nillion - 比特币行情
Lagrange - 币种排行
Tree - 比特币行情
Pendle - 加密货币行情
大零币 - 币种排行
Optimism - BTC行情