实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02742
23.96%
-
TThreshold Network
$0.00557
21.35%
-
REZRenzo
$0.004706
11.39%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0513
10.80%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.13
8.36%
-
ENAEthena
$0.2092
8.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00287
-41.67%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ANIMEAnimecoin
$0.00293
-23.10%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.67亿
-0.09%
-
USDCUSDC
成交额$4.12亿
-0.01%
-
ETH以太坊
成交额$2.58亿
0.07%
-
ZEC大零币
成交额$1.17亿
0.99%
-
SOLSolana
成交额$9,011.45万
-0.02%
-
RLUSDRipple USD
成交额$8,331.39万
0.00%
-
NEARNEAR Protocol
成交额$7,452.81万
3.24%
-
XRPXRP (瑞波币)
成交额$7,360.08万
0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KSTRBKSTRB
|
$19.67 | $19.67 | $19.28 | $5.33万 | — | 1.60% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.51 | $55.52 | $53.93 | $4.74万 | $200.16万 | 1.70% |
| 627 |
MRVLBMarvell Technology (bStocks To
|
$230.5 | $231.28 | $227.18 | $4.58万 | $796.81万 | 0.76% |
| 628 |
BANDBand
|
$0.205 | $0.2131 | $0.2025 | $4.35万 | $3,764.81万 | -0.29% |
| 629 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.17 | $420.17 | $417.27 | $4.16万 | $932.41万 | 0.34% |
| 630 |
SFPSafePal
|
$0.2489 | $0.2535 | $0.2456 | $4.10万 | $1.26亿 | -0.84% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.13 | $66.22 | $65.79 | $4.09万 | $206.85万 | 0.46% |
| 632 |
BANANABanana Gun
|
$3.369 | $3.43 | $3.32 | $3.84万 | $1,350.13万 | 0.27% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.16 | $250.16 | $248.08 | $3.82万 | $327.02万 | 0.84% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.09 | $79.40 | $78.14 | $3.37万 | $206.35万 | 0.00% |
| 635 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.14 | $100.19 | $99.62 | $3.19万 | $859.94万 | 0.52% |
| 636 |
CYPHBCYPHB
|
$2.82 | $2.86 | $2.81 | $3.18万 | — | 0.00% |
| 637 |
WDCBWestern Digital (bStocks Token
|
$346.65 | $348.72 | $341.10 | $3.16万 | $261.25万 | 0.88% |
| 638 |
ASMLBASMLB
|
$1584.46 | $1,587.26 | $1,569.55 | $2.98万 | — | 0.87% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.91万 | $4.94亿 | -0.01% |
| 640 |
PENGBPENGB
|
$54.32 | $54.55 | $53.21 | $2.89万 | — | 0.82% |
| 641 |
COHRBCoherent (bStocks Tokenized St
|
$210.59 | $211.16 | $206.86 | $2.85万 | $838.79万 | 1.35% |
| 642 |
METABMETAB
|
$644.31 | $644.31 | $640.31 | $2.85万 | — | 0.41% |
| 643 |
SMHBSMHB
|
$531.48 | $531.48 | $526.96 | $2.52万 | — | 0.85% |
| 644 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.60 | $2.49万 | — | 0.66% |
| 645 |
GLWBGLWB
|
$124.7 | $125.03 | $122.41 | $2.44万 | — | 0.91% |
| 646 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.93 | $524.93 | $523.19 | $2.30万 | $403.73万 | 0.21% |
| 647 |
BBBBBB
|
$8.99 | $9.10 | $8.86 | $2.25万 | — | -0.33% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.011248 | $0.011218 | $2.18万 | $780.81万 | -0.14% |
| 649 |
MVLLBMVLLB
|
$26.02 | $26.13 | $25.25 | $2.01万 | — | 1.40% |
| 650 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.75 | $53.05 | $52.11 | $2.01万 | $889.63万 | 0.44% |
| 651 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $1.80万 | — | -1.96% |
| 652 |
JPMBJPMB
|
$330.36 | $331.14 | $328.85 | $1.69万 | — | 0.02% |
| 653 |
LLYBLLYB
|
$1272.49 | $1,275.21 | $1,268.91 | $1.57万 | — | 0.01% |
| 654 |
ASTSBASTSB
|
$39.54 | $39.54 | $38.91 | $1.48万 | — | 0.87% |
| 655 |
SQQQBSQQQB
|
$39.11 | $39.95 | $39.11 | $1.40万 | — | -1.66% |
| 656 |
ARMBARMB
|
$211.98 | $211.98 | $209.48 | $1.39万 | — | 0.63% |
| 657 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.73% |
| 658 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.23 | $8.12 | $1.30万 | $236.45万 | 0.12% |
| 659 |
IBMBIBMB
|
$253.07 | $253.35 | $251.96 | $1.29万 | — | 0.44% |
| 660 |
CRDOBCRDOB
|
$149.51 | $149.64 | $146.71 | $1.27万 | — | 1.17% |
| 661 |
VSTBVSTB
|
$140.56 | $141.11 | $138.73 | $1.24万 | — | 1.09% |
| 662 |
QNTBQNTB
|
$36.46 | $36.75 | $36.19 | $1.17万 | — | 0.06% |
| 663 |
FWDIBFWDIB
|
$6.85 | $6.90 | $6.75 | $1.14万 | — | 0.74% |
| 664 |
USARBUSARB
|
$9.36 | $9.36 | $9.24 | $1.12万 | — | 0.65% |
| 665 |
ADBEBADBEB
|
$263.3 | $263.77 | $263.21 | $1.11万 | — | 0.03% |
| 666 |
SMCIBSMCIB
|
$33 | $33.11 | $32.73 | $1.06万 | — | 0.24% |
| 667 |
BOTBBOTB
|
$22.9 | $22.90 | $22.49 | $9,969.68 | — | 0.84% |
| 668 |
HIMSBHIMSB
|
$27.97 | $28.00 | $27.66 | $9,495.61 | — | 1.12% |
| 669 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,418.37 | — | 0.54% |
| 670 |
ALABBALABB
|
$258.12 | $258.39 | $254.03 | $9,101.26 | — | 0.58% |
| 671 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $8,833.35 | — | 0.32% |
| 672 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $7.84 | $7.72 | $8,288.48 | $372.38万 | 0.64% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 币种排行
EUR - 比特币行情
Bittensor - 比特币
Hyperliquid - 比特币行情
Polymesh - 币种排行
Optimism - BTC行情
Solana - 比特币行情
AIGENSYN - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
达世币 - 比特币行情
Lumia - 比特币行情
Vanar - 比特币
Compound - BTC行情
莱特币 - 加密货币行情
应用链 - 币种排行
Artificial - 以太坊ETH价格
Tree - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - BTC行情
United Stables - 币种排行
Starknet - 币种排行
USD1 - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - BTC行情
AVA - 比特币行情
Animecoin - 数字货币市值
Optimism - 加密货币行情
Pyth Network - BTC行情
Vanar - 币种排行
Celestia - 数字货币市值
Filecoin - 比特币
恒星币 - BTC行情
Aster - 比特币
应用链 - 加密货币行情
Hashflow - BTC行情